金價查詢Price
台灣銀樓公會歷史金價
單月查詢:
年
月
日期 | 黃金賣出 | 黃金賣出漲跌 | 黃金買進 | 黃金買進漲跌 |
2022-03-11 |
6990 |
0 |
6390 |
0 |
2022-03-10 |
6990 |
-140 |
6390 |
-140 |
2022-03-09 |
7130 |
220 |
6530 |
120 |
2022-03-07 |
6910 |
140 |
6410 |
140 |
2022-03-05 |
6770 |
90 |
6270 |
90 |
2022-03-04 |
6680 |
40 |
6180 |
40 |
2022-03-03 |
6640 |
20 |
6140 |
20 |
2022-03-01 |
6620 |
20 |
6120 |
20 |
2022-02-28 |
6600 |
0 |
6100 |
0 |
2022-02-26 |
6600 |
-40 |
6100 |
-40 |
2022-02-25 |
6640 |
40 |
6140 |
40 |
2022-02-24 |
6600 |
50 |
6100 |
50 |
2022-02-23 |
6550 |
-20 |
6050 |
-20 |
2022-02-22 |
6570 |
10 |
6070 |
10 |
2022-02-21 |
6560 |
0 |
6060 |
0 |
2022-02-19 |
6560 |
40 |
6060 |
40 |
2022-02-17 |
6520 |
40 |
6020 |
40 |
2022-02-16 |
6480 |
-50 |
5980 |
-50 |
2022-02-15 |
6530 |
50 |
6030 |
50 |
2022-02-14 |
6480 |
10 |
5980 |
10 |
2022-02-12 |
6470 |
60 |
5970 |
60 |
2022-02-11 |
6410 |
-10 |
5910 |
-10 |
2022-02-10 |
6420 |
10 |
5920 |
10 |
2022-02-09 |
6410 |
20 |
5910 |
20 |
2022-02-08 |
6390 |
40 |
5890 |
40 |
2022-02-05 |
6350 |
20 |
5850 |
20 |
2022-02-04 |
6330 |
0 |
5830 |
0 |
2022-02-02 |
6330 |
20 |
5830 |
20 |
2022-01-31 |
6310 |
-20 |
5810 |
-20 |
2022-01-28 |
6330 |
-40 |
5830 |
-40 |
2022-01-27 |
6370 |
-40 |
5870 |
-40 |
2022-01-26 |
6410 |
10 |
5910 |
10 |
2022-01-25 |
6400 |
10 |
5900 |
10 |
2022-01-24 |
6390 |
10 |
5890 |
10 |
2022-01-22 |
6380 |
-10 |
5880 |
-10 |
2022-01-21 |
6390 |
0 |
5890 |
0 |
2022-01-20 |
6390 |
70 |
5890 |
70 |
2022-01-19 |
6320 |
-20 |
5820 |
-20 |
2022-01-18 |
6340 |
10 |
5840 |
10 |
2022-01-17 |
6330 |
0 |
5830 |
0 |
2022-01-15 |
6330 |
-20 |
5830 |
-20 |
2022-01-14 |
6350 |
0 |
5850 |
0 |
2022-01-13 |
6350 |
10 |
5850 |
10 |
2022-01-12 |
6340 |
30 |
5840 |
30 |
2022-01-11 |
6310 |
30 |
5810 |
30 |
2022-01-10 |
6280 |
10 |
5780 |
10 |
2022-01-07 |
6270 |
-50 |
5770 |
-50 |
2022-01-06 |
6320 |
0 |
5820 |
0 |
2022-01-05 |
6320 |
10 |
5820 |
10 |
2022-01-04 |
6310 |
-60 |
5810 |
-60 |
2022-01-03 |
6370 |
-20 |
5870 |
-20 |
2022-01-01 |
6390 |
40 |
5890 |
40 |
2021-12-31 |
6350 |
40 |
5850 |
40 |
2021-12-30 |
6310 |
0 |
5810 |
0 |
2021-12-29 |
6310 |
-20 |
5810 |
-20 |
2021-12-28 |
6330 |
0 |
5830 |
0 |
2021-12-27 |
6330 |
0 |
5830 |
0 |
2021-12-25 |
6330 |
-10 |
5830 |
-10 |
2021-12-24 |
6340 |
10 |
5840 |
10 |
2021-12-23 |
6330 |
30 |
5830 |
30 |
2021-12-22 |
6300 |
0 |
5800 |
0 |
2021-12-21 |
6300 |
-30 |
5800 |
-30 |
2021-12-20 |
6330 |
0 |
5830 |
0 |
2021-12-17 |
6330 |
60 |
5830 |
60 |
2021-12-16 |
6270 |
30 |
5770 |
30 |
2021-12-15 |
6240 |
-40 |
5740 |
-40 |
2021-12-14 |
6280 |
10 |
5780 |
10 |
2021-12-13 |
6270 |
20 |
5770 |
20 |
2021-12-11 |
6250 |
10 |
5750 |
10 |
2021-12-10 |
6240 |
-10 |
5740 |
-10 |
2021-12-09 |
6250 |
-30 |
5750 |
-30 |
2021-12-08 |
6280 |
30 |
5780 |
30 |
2021-12-07 |
6250 |
-10 |
5750 |
-10 |
2021-12-06 |
6260 |
10 |
5760 |
10 |
2021-12-04 |
6250 |
30 |
5750 |
30 |
2021-12-03 |
6220 |
-30 |
5720 |
-30 |
2021-12-02 |
6250 |
10 |
5750 |
10 |
2021-12-01 |
6240 |
-40 |
5740 |
-40 |
2021-11-30 |
6280 |
-30 |
5780 |
-30 |
2021-11-29 |
6310 |
0 |
5810 |
0 |
2021-11-27 |
6310 |
-50 |
5810 |
-50 |
2021-11-26 |
6360 |
50 |
5860 |
50 |
2021-11-25 |
6310 |
0 |
5810 |
0 |
2021-11-24 |
6310 |
-40 |
5810 |
-40 |
2021-11-23 |
6350 |
-90 |
5850 |
-90 |
2021-11-22 |
6440 |
10 |
5940 |
10 |
2021-11-21 |
6430 |
-30 |
5930 |
-30 |
2021-11-19 |
6460 |
-10 |
5960 |
-10 |
2021-11-18 |
6470 |
30 |
5970 |
30 |
2021-11-17 |
6440 |
-10 |
5940 |
-10 |
2021-11-16 |
6450 |
0 |
5950 |
0 |
2021-11-15 |
6450 |
0 |
5950 |
0 |
2021-11-13 |
6450 |
10 |
5950 |
10 |
2021-11-12 |
6440 |
10 |
5940 |
10 |
2021-11-11 |
6430 |
70 |
5930 |
70 |
2021-11-10 |
6360 |
0 |
5860 |
0 |
2021-11-09 |
6360 |
0 |
5860 |
0 |
2021-11-06 |
6360 |
40 |
5860 |
40 |
2021-11-05 |
6320 |
60 |
5820 |
60 |
2021-11-04 |
6260 |
-20 |
5760 |
-20 |
2021-11-03 |
6280 |
-10 |
5780 |
-10 |
2021-11-02 |
6290 |
10 |
5790 |
10 |
2021-11-01 |
6280 |
10 |
5780 |
10 |
2021-10-30 |
6270 |
-40 |
5770 |
-40 |
2021-10-29 |
6310 |
-10 |
5810 |
-10 |
2021-10-28 |
6320 |
40 |
5820 |
40 |
2021-10-27 |
6280 |
-50 |
5780 |
-50 |
2021-10-26 |
6330 |
20 |
5830 |
20 |
2021-10-25 |
6310 |
0 |
5810 |
0 |
2021-10-23 |
6310 |
20 |
5810 |
20 |
2021-10-22 |
6290 |
-10 |
5790 |
-10 |
2021-10-21 |
6300 |
40 |
5800 |
40 |
2021-10-19 |
6260 |
-10 |
5760 |
-10 |
2021-10-18 |
6270 |
-70 |
5770 |
-70 |
2021-10-15 |
6340 |
80 |
5840 |
80 |
2021-10-13 |
6260 |
10 |
5760 |
10 |
2021-10-12 |
6250 |
20 |
5750 |
20 |
2021-10-11 |
6230 |
10 |
5730 |
10 |
2021-10-09 |
6220 |
0 |
5720 |
0 |
2021-10-08 |
6220 |
0 |
5720 |
0 |
2021-10-07 |
6220 |
20 |
5720 |
20 |
2021-10-06 |
6200 |
-20 |
5700 |
-20 |
2021-10-05 |
6220 |
30 |
5720 |
30 |
2021-10-04 |
6190 |
10 |
5690 |
10 |
2021-10-02 |
6180 |
0 |
5680 |
0 |
2021-10-01 |
6180 |
70 |
5680 |
70 |
2021-09-30 |
6110 |
-10 |
5610 |
-10 |
2021-09-29 |
6120 |
-20 |
5620 |
-20 |
2021-09-28 |
6140 |
-10 |
5640 |
-10 |
2021-09-25 |
6150 |
-20 |
5650 |
-20 |
2021-09-17 |
6170 |
-100 |
5670 |
-100 |
2021-09-16 |
6270 |
-30 |
5770 |
-30 |
2021-09-15 |
6300 |
30 |
5800 |
30 |
2021-09-14 |
6270 |
10 |
5770 |
10 |
2021-09-11 |
6260 |
-20 |
5760 |
-20 |
2021-09-10 |
6280 |
-10 |
5780 |
-10 |
2021-09-08 |
6290 |
-60 |
5790 |
-60 |
2021-09-07 |
6350 |
-10 |
5850 |
-10 |
2021-09-04 |
6360 |
20 |
5860 |
20 |
2021-09-03 |
6340 |
0 |
5840 |
0 |
2021-09-02 |
6340 |
10 |
5840 |
10 |
2021-09-01 |
6330 |
-10 |
5830 |
-10 |
2021-08-31 |
6340 |
-30 |
5840 |
-30 |
2021-08-30 |
6370 |
10 |
5870 |
10 |
2021-08-28 |
6360 |
50 |
5860 |
50 |
2021-08-26 |
6310 |
-10 |
5810 |
-10 |
2021-08-25 |
6320 |
-20 |
5820 |
-20 |
2021-08-24 |
6340 |
40 |
5840 |
40 |
2021-08-23 |
6300 |
10 |
5800 |
10 |
2021-08-21 |
6290 |
0 |
5790 |
0 |
2021-08-20 |
6290 |
20 |
5790 |
20 |
2021-08-19 |
6270 |
-10 |
5770 |
-10 |
2021-08-18 |
6280 |
10 |
5780 |
10 |
2021-08-17 |
6270 |
20 |
5770 |
20 |
2021-08-16 |
6250 |
10 |
5750 |
10 |
2021-08-14 |
6240 |
70 |
5740 |
70 |
2021-08-13 |
6170 |
10 |
5670 |
10 |
2021-08-12 |
6160 |
30 |
5660 |
30 |
2021-08-09 |
6130 |
-190 |
5630 |
-190 |
2021-08-06 |
6320 |
-10 |
5820 |
-10 |
2021-08-05 |
6330 |
-20 |
5830 |
-20 |
2021-08-04 |
6350 |
0 |
5850 |
0 |
2021-08-03 |
6350 |
-10 |
5850 |
-10 |
2021-08-02 |
6360 |
0 |
5860 |
0 |
2021-07-31 |
6360 |
-20 |
5860 |
-20 |
2021-07-30 |
6380 |
10 |
5880 |
10 |
2021-07-29 |
6370 |
30 |
5870 |
30 |
2021-07-28 |
6340 |
0 |
5840 |
0 |
2021-07-27 |
6340 |
-20 |
5840 |
-20 |
2021-07-26 |
6360 |
20 |
5860 |
20 |
2021-07-24 |
6340 |
0 |
5840 |
0 |
2021-07-23 |
6340 |
-10 |
5840 |
-10 |
2021-07-22 |
6350 |
-40 |
5850 |
-40 |
2021-07-20 |
6390 |
20 |
5890 |
20 |
2021-07-19 |
6370 |
-10 |
5870 |
-10 |
2021-07-16 |
6380 |
-10 |
5880 |
-10 |
2021-07-15 |
6390 |
40 |
5890 |
40 |
2021-07-14 |
6350 |
-10 |
5850 |
-10 |
2021-07-13 |
6360 |
20 |
5860 |
20 |
2021-07-12 |
6340 |
0 |
5840 |
0 |
2021-07-10 |
6340 |
-10 |
5840 |
-10 |
2021-07-09 |
6350 |
20 |
5850 |
20 |
2021-07-08 |
6330 |
0 |
5830 |
0 |
2021-07-07 |
6330 |
10 |
5830 |
10 |
2021-07-06 |
6320 |
50 |
5820 |
50 |
2021-07-05 |
6270 |
30 |
5770 |
30 |
2021-07-03 |
6240 |
-30 |
5740 |
-30 |
2021-07-02 |
6270 |
30 |
5770 |
30 |
2021-07-01 |
6240 |
20 |
5740 |
20 |
2021-06-30 |
6220 |
-40 |
5720 |
-40 |
2021-06-29 |
6260 |
10 |
5760 |
10 |
2021-06-28 |
6250 |
-20 |
5750 |
-20 |
2021-06-26 |
6270 |
-10 |
5770 |
-10 |
2021-06-25 |
6280 |
0 |
5780 |
0 |
2021-06-24 |
6280 |
-20 |
5780 |
-20 |
2021-06-23 |
6300 |
20 |
5800 |
20 |
2021-06-22 |
6280 |
30 |
5780 |
30 |
2021-06-21 |
6250 |
-10 |
5750 |
-10 |
2021-06-18 |
6260 |
-110 |
5760 |
-110 |
2021-06-17 |
6370 |
-80 |
5870 |
-80 |
2021-06-16 |
6450 |
-10 |
5950 |
-10 |
2021-06-15 |
6460 |
10 |
5960 |
10 |
2021-06-14 |
6450 |
-30 |
5950 |
-30 |
2021-06-12 |
6480 |
-20 |
5980 |
-20 |
2021-06-11 |
6500 |
10 |
6000 |
10 |
2021-06-10 |
6490 |
-10 |
5990 |
-10 |
2021-06-09 |
6500 |
-10 |
6000 |
-10 |
2021-06-08 |
6510 |
10 |
6010 |
10 |
2021-06-07 |
6500 |
-10 |
6000 |
-10 |
2021-06-05 |
6510 |
50 |
6010 |
50 |
2021-06-04 |
6460 |
-60 |
5960 |
-60 |
2021-06-03 |
6520 |
20 |
6020 |
20 |
2021-06-02 |
6500 |
-20 |
6000 |
-20 |
2021-06-01 |
6520 |
0 |
6020 |
0 |
2021-05-31 |
6520 |
0 |
6020 |
0 |
2021-05-29 |
6520 |
20 |
6020 |
20 |
2021-05-28 |
6500 |
0 |
6000 |
0 |
2021-05-27 |
6500 |
-30 |
6000 |
-30 |
2021-05-26 |
6530 |
70 |
6030 |
70 |
2021-05-25 |
6460 |
-20 |
5960 |
-20 |
2021-05-24 |
6480 |
20 |
5980 |
20 |
2021-05-21 |
6460 |
0 |
5960 |
0 |
2021-05-20 |
6460 |
20 |
5960 |
20 |
2021-05-19 |
6440 |
-30 |
5940 |
-30 |
2021-05-18 |
6470 |
60 |
5970 |
60 |
2021-05-17 |
6410 |
30 |
5910 |
30 |
2021-05-15 |
6380 |
40 |
5880 |
40 |
2021-05-14 |
6340 |
10 |
5840 |
10 |
2021-05-13 |
6330 |
-20 |
5830 |
-20 |
2021-05-12 |
6350 |
0 |
5850 |
0 |
2021-05-11 |
6350 |
0 |
5850 |
0 |
2021-05-10 |
6350 |
0 |
5850 |
0 |
2021-05-08 |
6350 |
10 |
5850 |
10 |
2021-05-07 |
6340 |
50 |
5840 |
50 |
2021-05-06 |
6290 |
20 |
5790 |
20 |
2021-05-05 |
6270 |
-20 |
5770 |
-20 |
2021-05-04 |
6290 |
40 |
5790 |
40 |
2021-05-03 |
6250 |
20 |
5750 |
20 |
2021-05-01 |
6230 |
10 |
5730 |
10 |
2021-04-30 |
6220 |
-40 |
5720 |
-40 |
2021-04-29 |
6260 |
30 |
5760 |
30 |
2021-04-28 |
6230 |
-10 |
5730 |
-10 |
2021-04-27 |
6240 |
-30 |
5740 |
-30 |
2021-04-26 |
6270 |
10 |
5770 |
10 |
2021-04-24 |
6260 |
-30 |
5760 |
-30 |
2021-04-23 |
6290 |
-10 |
5790 |
-10 |
2021-04-22 |
6300 |
20 |
5800 |
20 |
2021-04-21 |
6280 |
30 |
5780 |
30 |
2021-04-20 |
6250 |
-40 |
5750 |
-40 |
2021-04-19 |
6290 |
-10 |
5790 |
-10 |
2021-04-17 |
6300 |
30 |
5800 |
30 |
2021-04-16 |
6270 |
40 |
5770 |
40 |
2021-04-15 |
6230 |
-20 |
5730 |
-20 |
2021-04-14 |
6250 |
20 |
5750 |
20 |
2021-04-13 |
6230 |
-10 |
5730 |
-10 |
2021-04-12 |
6240 |
-30 |
5740 |
-30 |
2021-04-09 |
6270 |
50 |
5770 |
50 |
2021-04-08 |
6220 |
0 |
5720 |
0 |
2021-04-07 |
6220 |
10 |
5720 |
10 |
2021-04-06 |
6210 |
20 |
5710 |
20 |
2021-04-02 |
6190 |
30 |
5690 |
30 |
2021-04-01 |
6160 |
90 |
5660 |
90 |
2021-03-31 |
6070 |
-90 |
5570 |
-90 |
2021-03-30 |
6160 |
-80 |
5660 |
-80 |
2021-03-29 |
6240 |
0 |
5740 |
0 |
2021-03-26 |
6240 |
-10 |
5740 |
10 |
2021-03-25 |
6250 |
20 |
5730 |
0 |
2021-03-24 |
6230 |
0 |
5730 |
0 |
2021-03-23 |
6230 |
-10 |
5730 |
-10 |
2021-03-22 |
6240 |
40 |
5740 |
40 |
2021-03-19 |
6200 |
-30 |
5700 |
-30 |
2021-03-18 |
6230 |
50 |
5730 |
50 |
2021-03-17 |
6180 |
20 |
5680 |
20 |
2021-03-16 |
6160 |
20 |
5660 |
20 |
2021-03-15 |
6140 |
20 |
5640 |
20 |
2021-03-12 |
6120 |
-30 |
5620 |
-30 |
2021-03-11 |
6150 |
20 |
5650 |
20 |
2021-03-10 |
6130 |
80 |
5630 |
80 |
2021-03-09 |
6050 |
-10 |
5550 |
-10 |
2021-03-08 |
6060 |
20 |
5560 |
120 |
2021-03-05 |
6040 |
-50 |
5440 |
-50 |
2021-03-04 |
6090 |
-70 |
5490 |
-70 |
2021-03-03 |
6160 |
60 |
5560 |
60 |
2021-03-02 |
6100 |
-110 |
5500 |
-110 |
2021-03-01 |
6210 |
-70 |
5610 |
-70 |
2021-02-26 |
6280 |
-90 |
5680 |
-90 |
2021-02-25 |
6370 |
-40 |
5770 |
-40 |
2021-02-24 |
6410 |
-20 |
5810 |
-20 |
2021-02-23 |
6430 |
-200 |
5830 |
100 |
2021-02-22 |
6630 |
340 |
5730 |
40 |
2021-02-19 |
6290 |
-50 |
5690 |
-50 |
2021-02-18 |
6340 |
-50 |
5740 |
-50 |
2021-02-17 |
6390 |
-130 |
5790 |
-130 |
2021-02-09 |
6520 |
80 |
5920 |
80 |
2021-02-08 |
6440 |
60 |
5840 |
60 |
2021-02-05 |
6380 |
-100 |
5780 |
-100 |
2021-02-04 |
6480 |
-60 |
5880 |
-60 |
2021-02-03 |
6540 |
-50 |
5940 |
-50 |
2021-02-02 |
6590 |
10 |
5990 |
10 |
2021-02-01 |
6580 |
30 |
5980 |
30 |
2021-01-30 |
6550 |
10 |
5950 |
10 |
2021-01-29 |
6540 |
10 |
5940 |
10 |
2021-01-28 |
6530 |
-20 |
5930 |
-20 |
2021-01-27 |
6550 |
-40 |
5950 |
-40 |
2021-01-26 |
6590 |
1 |
5990 |
10 |
2021-01-25 |
6589 |
19 |
5980 |
10 |
2021-01-23 |
6570 |
-20 |
5970 |
-20 |
2021-01-22 |
6590 |
-30 |
5990 |
-30 |
2021-01-21 |
6620 |
70 |
6020 |
70 |
2021-01-20 |
6550 |
20 |
5950 |
20 |
2021-01-19 |
6530 |
40 |
5930 |
40 |
2021-01-18 |
6490 |
-10 |
5890 |
-10 |
2021-01-16 |
6500 |
-70 |
5900 |
-70 |
2021-01-15 |
6570 |
50 |
5970 |
50 |
2021-01-14 |
6520 |
-70 |
5920 |
-70 |
2021-01-13 |
6590 |
30 |
5990 |
30 |
2021-01-12 |
6560 |
40 |
5960 |
40 |
2021-01-11 |
6520 |
-70 |
5920 |
-70 |
2021-01-09 |
6590 |
-110 |
5990 |
-110 |
2021-01-08 |
6700 |
10 |
6100 |
10 |
2021-01-07 |
6690 |
-80 |
6090 |
-80 |
2021-01-06 |
6770 |
20 |
6170 |
20 |
2021-01-05 |
6750 |
30 |
6150 |
30 |
2021-01-04 |
6720 |
50 |
6120 |
50 |
2020-12-31 |
6670 |
40 |
6070 |
40 |
2020-12-30 |
6630 |
20 |
6030 |
20 |
2020-12-29 |
6610 |
-50 |
6010 |
-50 |
2020-12-28 |
6660 |
40 |
6060 |
40 |
2020-12-25 |
6620 |
-10 |
6020 |
-10 |
2020-12-24 |
6630 |
40 |
6030 |
40 |
2020-12-23 |
6590 |
-30 |
5990 |
-30 |
2020-12-22 |
6620 |
-50 |
6020 |
-50 |
2020-12-21 |
6670 |
70 |
6070 |
70 |
2020-12-19 |
6600 |
0 |
6000 |
0 |
2020-12-18 |
6600 |
40 |
6000 |
40 |
2020-12-17 |
6560 |
20 |
5960 |
20 |
2020-12-16 |
6540 |
80 |
5940 |
80 |
2020-12-15 |
6460 |
0 |
5860 |
0 |
2020-12-14 |
6460 |
-20 |
5860 |
-20 |
2020-12-12 |
6480 |
10 |
5880 |
10 |
2020-12-11 |
6470 |
-20 |
5870 |
-20 |
2020-12-10 |
6490 |
-70 |
5890 |
-70 |
2020-12-09 |
6560 |
-10 |
5960 |
-10 |
2020-12-08 |
6570 |
90 |
5970 |
90 |
2020-12-07 |
6480 |
10 |
5880 |
10 |
2020-12-05 |
6470 |
-10 |
5870 |
-10 |
2020-12-04 |
6480 |
0 |
5880 |
0 |
2020-12-03 |
6480 |
30 |
5880 |
30 |
2020-12-02 |
6450 |
80 |
5850 |
80 |
2020-12-01 |
6370 |
-30 |
5770 |
-30 |
2020-11-30 |
6400 |
-40 |
5800 |
-40 |
2020-11-28 |
6440 |
-60 |
5840 |
-60 |
2020-11-27 |
6500 |
-10 |
5900 |
-10 |
2020-11-26 |
6510 |
-10 |
5910 |
-10 |
2020-11-25 |
6520 |
-60 |
5920 |
-60 |
2020-11-24 |
6580 |
-120 |
5980 |
-120 |
2020-11-23 |
6700 |
0 |
6100 |
0 |
2020-11-21 |
6700 |
20 |
6100 |
20 |
2020-11-20 |
6680 |
-30 |
6080 |
-30 |
2020-11-19 |
6710 |
-30 |
6110 |
-30 |
2020-11-18 |
6740 |
-20 |
6140 |
-20 |
2020-11-17 |
6760 |
-20 |
6160 |
-20 |
2020-11-16 |
6780 |
30 |
6180 |
30 |
2020-11-14 |
6750 |
10 |
6150 |
10 |
2020-11-13 |
6740 |
20 |
6140 |
20 |
2020-11-12 |
6720 |
-20 |
6120 |
-20 |
2020-11-11 |
6740 |
10 |
6140 |
10 |
2020-11-10 |
6730 |
-190 |
6130 |
-190 |
2020-11-09 |
6920 |
20 |
6320 |
20 |
2020-11-07 |
6900 |
220 |
6300 |
220 |
2020-11-06 |
6680 |
-110 |
6080 |
-110 |
2020-11-05 |
6790 |
40 |
6190 |
40 |
2020-11-04 |
6750 |
-20 |
6150 |
-20 |
2020-11-03 |
6770 |
30 |
6170 |
30 |
2020-11-02 |
6740 |
0 |
6140 |
0 |
2020-10-31 |
6740 |
10 |
6140 |
10 |
2020-10-30 |
6730 |
0 |
6130 |
0 |
2020-10-29 |
6730 |
-60 |
6130 |
-60 |
2020-10-28 |
6790 |
-10 |
6190 |
-10 |
2020-10-27 |
6800 |
20 |
6200 |
10 |
2020-10-26 |
6780 |
0 |
6190 |
0 |
2020-10-24 |
6780 |
-20 |
6190 |
-10 |
2020-10-23 |
6800 |
-20 |
6200 |
-20 |
2020-10-22 |
6820 |
-20 |
6220 |
-20 |
2020-10-21 |
6840 |
30 |
6240 |
30 |
2020-10-20 |
6810 |
0 |
6210 |
0 |
2020-10-19 |
6810 |
10 |
6210 |
-20 |
2020-10-17 |
6800 |
-30 |
6230 |
0 |
2020-10-16 |
6830 |
30 |
6230 |
30 |
2020-10-15 |
6800 |
20 |
6200 |
20 |
2020-10-14 |
6780 |
-50 |
6180 |
-50 |
2020-10-13 |
6830 |
-30 |
6230 |
-30 |
2020-10-12 |
6860 |
0 |
6260 |
0 |
2020-10-10 |
6860 |
50 |
6260 |
50 |
2020-10-08 |
6810 |
30 |
6210 |
30 |
2020-10-07 |
6780 |
-50 |
6180 |
-50 |
2020-10-06 |
6830 |
10 |
6230 |
10 |
2020-10-05 |
6820 |
-30 |
6220 |
-30 |
2020-10-03 |
6850 |
30 |
6250 |
30 |
2020-10-02 |
6820 |
10 |
6220 |
10 |
2020-10-01 |
6810 |
-10 |
6210 |
-10 |
2020-09-29 |
6820 |
20 |
6220 |
20 |
2020-09-28 |
6800 |
0 |
6200 |
0 |
2020-09-26 |
6800 |
-30 |
6200 |
-30 |
2020-09-25 |
6830 |
0 |
6230 |
0 |
2020-09-24 |
6830 |
-100 |
6230 |
-100 |
2020-09-22 |
6930 |
-80 |
6330 |
-80 |
2020-09-21 |
7010 |
-10 |
6410 |
-10 |
2020-09-19 |
7020 |
-20 |
6420 |
-20 |
2020-09-18 |
7040 |
0 |
6440 |
0 |
2020-09-17 |
7040 |
-30 |
6440 |
-30 |
2020-09-16 |
7070 |
-20 |
6470 |
-20 |
2020-09-15 |
7090 |
40 |
6490 |
40 |
2020-09-14 |
7050 |
90 |
6450 |
-10 |
2020-09-12 |
6960 |
70 |
6460 |
-20 |
2020-09-11 |
6890 |
-90 |
6480 |
0 |
2020-09-10 |
6980 |
40 |
6480 |
40 |
2020-09-09 |
6940 |
0 |
6440 |
0 |
2020-09-08 |
6940 |
-40 |
6440 |
-40 |
2020-09-07 |
6980 |
30 |
6480 |
30 |
2020-09-05 |
6950 |
-30 |
6450 |
-30 |
2020-09-04 |
6980 |
-20 |
6480 |
-20 |
2020-09-03 |
7000 |
-50 |
6500 |
-50 |
2020-09-02 |
7050 |
-50 |
6550 |
-50 |
2020-09-01 |
7100 |
30 |
6600 |
30 |
2020-08-31 |
7070 |
190 |
6570 |
190 |
2020-08-21 |
6880 |
-30 |
6380 |
-30 |
2020-08-20 |
6910 |
580 |
6410 |
580 |
1970-01-01 |
6330 |
5830 |